Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64554 | +0.07% | +0.00045 | 0.64554 | 0.64554 | Sell |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64525 | −0.65% | −0.00422 | 0.64525 | 0.64525 | Strong sell |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64579 | +0.07% | +0.00043 | 0.64579 | 0.64579 | Sell |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64585 | +0.07% | +0.00046 | 0.64585 | 0.64585 | Sell |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64504 | −0.75% | −0.00490 | 0.64504 | 0.64504 | Strong sell |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64526 | +0.05% | +0.00030 | 0.64526 | 0.64526 | Strong sell |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64505 | +0.05% | +0.00030 | 0.64505 | 0.64505 | Strong sell |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64487 | +0.05% | +0.00030 | 0.64487 | 0.64487 | Strong sell |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64431 | −0.88% | −0.00570 | 0.64431 | 0.64431 | Strong sell |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64405 | −0.90% | −0.00587 | 0.64405 | 0.64405 | Strong sell |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64368 | −0.93% | −0.00606 | 0.64368 | 0.64368 | Strong sell |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64365 | +0.05% | +0.00030 | 0.64365 | 0.64365 | Sell |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64329 | +0.05% | +0.00030 | 0.64329 | 0.64329 | Strong sell |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64282 | +0.05% | +0.00030 | 0.64282 | 0.64282 | Sell |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64241 | +0.05% | +0.00030 | 0.64241 | 0.64241 | Neutral |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64167 | −1.03% | −0.00667 | 0.64167 | 0.64167 | Strong sell |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64070 | +0.05% | +0.00029 | 0.64070 | 0.64070 | Strong sell |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64051 | −0.91% | −0.00591 | 0.64051 | 0.64051 | Strong sell |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64066 | −0.74% | −0.00477 | 0.64066 | 0.64066 | Strong sell |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.63923 | −0.79% | −0.00507 | 0.63923 | 0.63923 | Strong sell |