AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65375 | −0.38% | −0.00248 | 0.65375 | 0.65375 | Sell |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65409 | −0.37% | −0.00244 | 0.65409 | 0.65409 | Sell |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65448 | −0.34% | −0.00226 | 0.65448 | 0.65448 | Sell |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65450 | −0.38% | −0.00248 | 0.65450 | 0.65450 | Sell |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65466 | −0.38% | −0.00249 | 0.65466 | 0.65466 | Sell |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65493 | −0.34% | −0.00226 | 0.65493 | 0.65493 | Sell |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65492 | −0.38% | −0.00249 | 0.65492 | 0.65492 | Sell |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65504 | −0.38% | −0.00249 | 0.65504 | 0.65504 | Sell |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65511 | −0.38% | −0.00249 | 0.65511 | 0.65511 | Sell |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65514 | −0.38% | −0.00248 | 0.65514 | 0.65514 | Sell |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65512 | −0.38% | −0.00248 | 0.65512 | 0.65512 | Strong sell |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65507 | −0.38% | −0.00248 | 0.65507 | 0.65507 | Sell |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65498 | −0.38% | −0.00249 | 0.65498 | 0.65498 | Strong sell |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65490 | −0.38% | −0.00248 | 0.65490 | 0.65490 | Strong sell |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65478 | −0.38% | −0.00249 | 0.65478 | 0.65478 | Sell |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65424 | −0.38% | −0.00248 | 0.65424 | 0.65424 | Strong sell |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65378 | −0.38% | −0.00248 | 0.65378 | 0.65378 | Sell |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65320 | −0.38% | −0.00248 | 0.65320 | 0.65320 | Neutral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65289 | −0.38% | −0.00248 | 0.65289 | 0.65289 | Strong sell |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65221 | −0.38% | −0.00247 | 0.65221 | 0.65221 | Strong sell |