Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.105 | +0.39% | +0.393 | 101.105 | 101.105 | Strong buy |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100.769 | +0.39% | +0.393 | 100.769 | 100.769 | Strong buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.525 | +0.39% | +0.392 | 100.525 | 100.525 | Strong buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.287 | +0.39% | +0.394 | 100.287 | 100.287 | Strong buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.056 | +0.38% | +0.378 | 100.056 | 100.056 | Strong buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99.764 | +0.38% | +0.374 | 99.764 | 99.764 | Strong buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.533 | +0.38% | +0.373 | 99.533 | 99.533 | Strong buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99.304 | +0.38% | +0.371 | 99.304 | 99.304 | Strong buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.025 | +0.38% | +0.370 | 99.025 | 99.025 | Strong buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98.799 | +0.37% | +0.369 | 98.799 | 98.799 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.520 | +0.37% | +0.367 | 98.520 | 98.520 | Strong buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98.300 | +0.37% | +0.366 | 98.300 | 98.300 | Buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.078 | +0.37% | +0.364 | 98.078 | 98.078 | Strong buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97.802 | +0.37% | +0.361 | 97.802 | 97.802 | Strong buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97.584 | +0.37% | +0.364 | 97.584 | 97.584 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.367 | +0.37% | +0.355 | 97.367 | 97.367 | Buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.669 | +0.36% | +0.344 | 96.669 | 96.669 | Buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.975 | +0.35% | +0.338 | 95.975 | 95.975 | Strong buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.302 | +0.35% | +0.333 | 95.302 | 95.302 | Buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94.006 | +0.37% | +0.349 | 94.006 | 94.006 | Buy |