Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.451 | −0.38% | −0.382 | 101.451 | 101.451 | Buy |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.124 | −0.37% | −0.376 | 101.124 | 101.124 | Buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.883 | −0.37% | −0.374 | 100.883 | 100.883 | Buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.642 | −0.37% | −0.374 | 100.642 | 100.642 | Buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.397 | −0.38% | −0.380 | 100.397 | 100.397 | Buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.107 | −0.38% | −0.381 | 100.107 | 100.107 | Buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.878 | −0.38% | −0.380 | 99.878 | 99.878 | Buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99.650 | −0.38% | −0.379 | 99.650 | 99.650 | Buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.370 | −0.38% | −0.379 | 99.370 | 99.370 | Buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.145 | −0.38% | −0.379 | 99.145 | 99.145 | Buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.866 | −0.38% | −0.378 | 98.866 | 98.866 | Buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98.646 | −0.38% | −0.378 | 98.646 | 98.646 | Buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.425 | −0.38% | −0.378 | 98.425 | 98.425 | Buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.152 | −0.38% | −0.377 | 98.152 | 98.152 | Buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97.935 | −0.38% | −0.377 | 97.935 | 97.935 | Strong buy |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.720 | −0.38% | −0.377 | 97.720 | 97.720 | Buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.033 | −0.39% | −0.376 | 97.033 | 97.033 | Buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96.351 | −0.39% | −0.375 | 96.351 | 96.351 | Buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.690 | −0.39% | −0.374 | 95.690 | 95.690 | Buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94.402 | −0.39% | −0.373 | 94.402 | 94.402 | Buy |