Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 101.173 | +0.71% | +0.709 | 101.173 | 101.173 | Strong buy |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 100.575 | +0.36% | +0.357 | 100.575 | 100.575 | Strong buy |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 100.609 | +0.71% | +0.705 | 100.609 | 100.609 | Strong buy |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 100.367 | +0.71% | +0.704 | 100.367 | 100.367 | Strong buy |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 100.136 | +0.71% | +0.702 | 100.136 | 100.136 | Strong buy |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 99.912 | +0.71% | +0.700 | 99.912 | 99.912 | Strong buy |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 99.642 | +0.71% | +0.698 | 99.642 | 99.642 | Strong buy |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 99.433 | +0.71% | +0.697 | 99.433 | 99.433 | Strong buy |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 99.231 | +0.71% | +0.696 | 99.231 | 99.231 | Strong buy |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 98.975 | +0.71% | +0.693 | 98.975 | 98.975 | Strong buy |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 98.769 | +0.71% | +0.692 | 98.769 | 98.769 | Strong buy |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 98.517 | +0.71% | +0.690 | 98.517 | 98.517 | Strong buy |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 98.313 | +0.71% | +0.689 | 98.313 | 98.313 | Strong buy |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 98.107 | +0.71% | +0.687 | 98.107 | 98.107 | Strong buy |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 97.853 | +0.70% | +0.685 | 97.853 | 97.853 | Strong buy |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 97.454 | +0.71% | +0.683 | 97.454 | 97.454 | Strong buy |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 96.815 | +0.71% | +0.678 | 96.815 | 96.815 | Strong buy |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 96.186 | +0.71% | +0.674 | 96.186 | 96.186 | Strong buy |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 95.578 | +0.71% | +0.670 | 95.578 | 95.578 | Strong buy |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 94.373 | +0.71% | +0.661 | 94.373 | 94.373 | Strong buy |