Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.841 | +0.33% | +0.336 | 101.841 | 101.841 | Strong buy |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.508 | +0.33% | +0.335 | 101.508 | 101.508 | Strong buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101.265 | +0.33% | +0.334 | 101.265 | 101.265 | Strong buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.023 | +0.33% | +0.333 | 101.023 | 101.023 | Strong buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.785 | +0.33% | +0.333 | 100.785 | 100.785 | Strong buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.495 | +0.33% | +0.331 | 100.495 | 100.495 | Strong buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.265 | +0.33% | +0.330 | 100.265 | 100.265 | Strong buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100.037 | +0.33% | +0.330 | 100.037 | 100.037 | Strong buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.756 | +0.33% | +0.329 | 99.756 | 99.756 | Strong buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.531 | +0.33% | +0.329 | 99.531 | 99.531 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99.251 | +0.33% | +0.327 | 99.251 | 99.251 | Strong buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.031 | +0.33% | +0.327 | 99.031 | 99.031 | Strong buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.810 | +0.33% | +0.326 | 98.810 | 98.810 | Strong buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.536 | +0.33% | +0.325 | 98.536 | 98.536 | Strong buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98.319 | +0.33% | +0.324 | 98.319 | 98.319 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.104 | +0.33% | +0.324 | 98.104 | 98.104 | Strong buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.416 | +0.33% | +0.322 | 97.416 | 97.416 | Strong buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96.732 | +0.33% | +0.319 | 96.732 | 96.732 | Strong buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.070 | +0.33% | +0.316 | 96.070 | 96.070 | Strong buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94.781 | +0.33% | +0.313 | 94.781 | 94.781 | Strong buy |