BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18613 | 0.00% | 0.00000 | 0.18613 | 0.18613 | Buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18491 | 0.00% | 0.00000 | 0.18491 | 0.18491 | Buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18357 | 0.00% | 0.00000 | 0.18357 | 0.18357 | Buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17829 | +0.08% | +0.00015 | 0.17829 | 0.17829 | Strong buy |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17088 | +0.15% | +0.00026 | 0.17088 | 0.17088 | Neutral |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17672 | −0.31% | −0.00055 | 0.17672 | 0.17672 | Sell |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17823 | −0.05% | −0.00009 | 0.17823 | 0.17823 | Buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17707 | −0.05% | −0.00009 | 0.17707 | 0.17707 | Buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17586 | −0.04% | −0.00007 | 0.17586 | 0.17586 | Buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17454 | −0.02% | −0.00003 | 0.17454 | 0.17454 | Buy |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17338 | 0.00% | 0.00000 | 0.17338 | 0.17338 | Buy |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17220 | +0.02% | +0.00004 | 0.17220 | 0.17220 | Neutral |