BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18444 | +0.29% | +0.00054 | 0.18444 | 0.18444 | Buy |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18308 | +0.33% | +0.00061 | 0.18308 | 0.18308 | Buy |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18165 | +0.33% | +0.00060 | 0.18165 | 0.18165 | Buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18045 | +0.54% | +0.00097 | 0.18045 | 0.18045 | Strong buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17343 | +0.66% | +0.00113 | 0.17343 | 0.17343 | Strong buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16719 | −0.29% | −0.00048 | 0.16719 | 0.16719 | Strong sell |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17686 | +0.28% | +0.00050 | 0.17686 | 0.17686 | Buy |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17564 | +0.29% | +0.00050 | 0.17564 | 0.17564 | Buy |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17431 | +0.29% | +0.00050 | 0.17431 | 0.17431 | Buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17318 | +0.28% | +0.00049 | 0.17318 | 0.17318 | Buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17197 | +0.29% | +0.00049 | 0.17197 | 0.17197 | Buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17064 | +0.28% | +0.00048 | 0.17064 | 0.17064 | Buy |