Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18462 | −0.49% | −0.00091 | 0.18462 | 0.18462 | Sell |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18307 | −0.50% | −0.00092 | 0.18307 | 0.18307 | Sell |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18184 | −0.50% | −0.00092 | 0.18184 | 0.18184 | Neutral |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18027 | −0.79% | −0.00143 | 0.18027 | 0.18027 | Buy |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17375 | −0.10% | −0.00017 | 0.17375 | 0.17375 | Buy |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17066 | −1.07% | −0.00184 | 0.17066 | 0.17066 | Strong sell |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17722 | −0.44% | −0.00079 | 0.17722 | 0.17722 | Sell |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17679 | −0.88% | −0.00157 | 0.17679 | 0.17679 | Sell |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17545 | −0.89% | −0.00157 | 0.17545 | 0.17545 | Sell |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17433 | −0.89% | −0.00157 | 0.17433 | 0.17433 | Sell |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17248 | −0.44% | −0.00077 | 0.17248 | 0.17248 | Strong sell |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17137 | −0.45% | −0.00077 | 0.17137 | 0.17137 | Strong sell |