BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18370 | +1.02% | +0.00185 | 0.18370 | 0.18370 | Strong buy |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18221 | +1.00% | +0.00180 | 0.18221 | 0.18221 | Buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18111 | +0.99% | +0.00178 | 0.18111 | 0.18111 | Buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17477 | +1.04% | +0.00180 | 0.17477 | 0.17477 | Strong buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16694 | +1.06% | +0.00175 | 0.16694 | 0.16694 | Sell |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17631 | +0.68% | +0.00119 | 0.17631 | 0.17631 | Buy |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17605 | +0.95% | +0.00165 | 0.17605 | 0.17605 | Buy |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17472 | +0.94% | +0.00162 | 0.17472 | 0.17472 | Buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17360 | +0.92% | +0.00158 | 0.17360 | 0.17360 | Buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17237 | +0.91% | +0.00155 | 0.17237 | 0.17237 | Buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17103 | +0.90% | +0.00153 | 0.17103 | 0.17103 | Strong buy |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.16986 | +0.90% | +0.00152 | 0.16986 | 0.16986 | Neutral |