BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18613 | +0.05% | +0.00010 | 0.18613 | 0.18613 | Buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18491 | +0.06% | +0.00012 | 0.18491 | 0.18491 | Buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18357 | −0.01% | −0.00002 | 0.18357 | 0.18357 | Buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17814 | +0.10% | +0.00017 | 0.17814 | 0.17814 | Buy |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17062 | +0.16% | +0.00027 | 0.17062 | 0.17062 | Sell |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17727 | −0.27% | −0.00048 | 0.17727 | 0.17727 | Sell |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17832 | −0.01% | −0.00001 | 0.17832 | 0.17832 | Buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17716 | −0.01% | −0.00001 | 0.17716 | 0.17716 | Buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17593 | −0.01% | −0.00002 | 0.17593 | 0.17593 | Buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17457 | −0.01% | −0.00002 | 0.17457 | 0.17457 | Buy |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17338 | −0.01% | −0.00002 | 0.17338 | 0.17338 | Neutral |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17216 | −0.01% | −0.00002 | 0.17216 | 0.17216 | Neutral |