Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45860 | −0.01% | −0.00064 | 7.45860 | 7.44924 | Buy |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45801 | −0.01% | −0.00068 | 7.45801 | 7.45801 | Buy |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45712 | −0.01% | −0.00065 | 7.45712 | 7.45712 | Buy |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45607 | −0.01% | −0.00054 | 7.45607 | 7.45607 | Buy |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45455 | −0.01% | −0.00042 | 7.45455 | 7.45455 | Buy |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45216 | −0.00% | −0.00022 | 7.45216 | 7.45216 | Buy |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45002 | −0.00% | −0.00026 | 7.45002 | 7.45002 | Buy |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44776 | −0.00% | −0.00003 | 7.44776 | 7.44776 | Buy |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44458 | +0.00% | 0.00031 | 7.44458 | 7.44458 | Buy |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44372 | +0.00% | 0.00031 | 7.44372 | 7.44372 | Buy |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44438 | +0.00% | 0.00030 | 7.44438 | 7.44438 | Buy |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44573 | +0.00% | 0.00026 | 7.44573 | 7.44573 | Buy |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44609 | +0.02% | 0.00130 | 7.44609 | 7.44609 | Buy |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44561 | +0.03% | 0.00251 | 7.44561 | 7.44561 | Buy |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44509 | +0.06% | 0.00422 | 7.44509 | 7.44509 | Sell |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44475 | +0.08% | 0.00576 | 7.44475 | 7.44475 | Buy |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.44352 | +0.14% | 0.01064 | 7.44352 | 7.44352 | Buy |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43822 | +0.10% | 0.00768 | 7.43822 | 7.43822 | Buy |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43162 | +0.05% | 0.00379 | 7.43162 | 7.43162 | Buy |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41138 | +0.05% | 0.00394 | 7.41138 | 7.41138 | Buy |