EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.175 | +0.06% | +0.112 | 174.175 | 174.175 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173.913 | +0.06% | +0.111 | 173.913 | 173.913 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173.710 | +0.06% | +0.109 | 173.710 | 173.710 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.442 | +0.06% | +0.111 | 173.442 | 173.442 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.250 | +0.06% | +0.111 | 173.250 | 173.250 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173.062 | +0.06% | +0.106 | 173.062 | 173.062 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172.888 | +0.06% | +0.111 | 172.888 | 172.888 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.676 | +0.06% | +0.111 | 172.676 | 172.676 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.513 | +0.06% | +0.111 | 172.513 | 172.513 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.352 | +0.06% | +0.111 | 172.352 | 172.352 | Buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.156 | +0.06% | +0.110 | 172.156 | 172.156 | Buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172.006 | +0.06% | +0.110 | 172.006 | 172.006 | Buy |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171.807 | +0.06% | +0.110 | 171.807 | 171.807 | Buy |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.647 | +0.06% | +0.111 | 171.647 | 171.647 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171.489 | +0.06% | +0.111 | 171.489 | 171.489 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170.993 | +0.06% | +0.110 | 170.993 | 170.993 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170.498 | +0.06% | +0.110 | 170.498 | 170.498 | Buy |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170.019 | +0.06% | +0.110 | 170.019 | 170.019 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.565 | +0.06% | +0.109 | 169.565 | 169.565 | Buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.684 | +0.06% | +0.109 | 168.684 | 168.684 | Buy |