NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58364 | +0.26% | +0.00149 | 0.58364 | 0.58364 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58443 | +0.24% | +0.00142 | 0.58443 | 0.58443 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58507 | +0.21% | +0.00125 | 0.58507 | 0.58507 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58591 | +0.28% | +0.00165 | 0.58591 | 0.58591 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58652 | +0.28% | +0.00165 | 0.58652 | 0.58652 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58696 | +0.21% | +0.00123 | 0.58696 | 0.58696 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58769 | +0.28% | +0.00165 | 0.58769 | 0.58769 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58835 | +0.28% | +0.00165 | 0.58835 | 0.58835 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58885 | +0.28% | +0.00165 | 0.58885 | 0.58885 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58934 | +0.28% | +0.00166 | 0.58934 | 0.58934 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58993 | +0.28% | +0.00166 | 0.58993 | 0.58993 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59037 | +0.28% | +0.00166 | 0.59037 | 0.59037 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59085 | +0.28% | +0.00166 | 0.59085 | 0.59085 | Sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59118 | +0.28% | +0.00166 | 0.59118 | 0.59118 | Neutral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59148 | +0.28% | +0.00166 | 0.59148 | 0.59148 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59225 | +0.28% | +0.00166 | 0.59225 | 0.59225 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59301 | +0.28% | +0.00167 | 0.59301 | 0.59301 | Sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59363 | +0.28% | +0.00166 | 0.59363 | 0.59363 | Strong buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59464 | +0.28% | +0.00167 | 0.59464 | 0.59464 | Neutral |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59691 | +0.28% | +0.00167 | 0.59691 | 0.59691 | Neutral |