Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57632 | +0.23% | +0.00135 | 0.57632 | 0.57632 | Sell |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57703 | +0.23% | +0.00135 | 0.57703 | 0.57703 | Sell |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57784 | +0.23% | +0.00134 | 0.57784 | 0.57784 | Sell |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57828 | +0.20% | +0.00116 | 0.57828 | 0.57828 | Sell |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57906 | +0.23% | +0.00134 | 0.57906 | 0.57906 | Sell |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57947 | +0.20% | +0.00116 | 0.57947 | 0.57947 | Sell |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.58015 | +0.20% | +0.00116 | 0.58015 | 0.58015 | Sell |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.58067 | +0.20% | +0.00116 | 0.58067 | 0.58067 | Sell |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.58117 | +0.20% | +0.00116 | 0.58117 | 0.58117 | Sell |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.58174 | +0.20% | +0.00116 | 0.58174 | 0.58174 | Sell |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.58217 | +0.20% | +0.00116 | 0.58217 | 0.58217 | Sell |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.58267 | +0.20% | +0.00117 | 0.58267 | 0.58267 | Neutral |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.58301 | +0.15% | +0.00086 | 0.58301 | 0.58301 | Neutral |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.58334 | +0.15% | +0.00087 | 0.58334 | 0.58334 | Sell |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.58370 | +0.15% | +0.00086 | 0.58370 | 0.58370 | Neutral |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.58418 | +0.15% | +0.00086 | 0.58418 | 0.58418 | Sell |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58496 | +0.15% | +0.00087 | 0.58496 | 0.58496 | Sell |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58570 | +0.15% | +0.00087 | 0.58570 | 0.58570 | Buy |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58665 | +0.15% | +0.00087 | 0.58665 | 0.58665 | Sell |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58907 | +0.15% | +0.00087 | 0.58907 | 0.58907 | Neutral |