NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58581 | −0.21% | −0.00123 | 0.58581 | 0.58581 | Sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58637 | −0.21% | −0.00124 | 0.58637 | 0.58637 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58711 | −0.21% | −0.00125 | 0.58711 | 0.58711 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58771 | −0.21% | −0.00126 | 0.58771 | 0.58771 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58819 | −0.26% | −0.00153 | 0.58819 | 0.58819 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58875 | −0.26% | −0.00152 | 0.58875 | 0.58875 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58928 | −0.25% | −0.00150 | 0.58928 | 0.58928 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58976 | −0.25% | −0.00149 | 0.58976 | 0.58976 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59033 | −0.25% | −0.00149 | 0.59033 | 0.59033 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59075 | −0.25% | −0.00146 | 0.59075 | 0.59075 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59111 | −0.24% | −0.00145 | 0.59111 | 0.59111 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59153 | −0.24% | −0.00143 | 0.59153 | 0.59153 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59190 | −0.16% | −0.00096 | 0.59190 | 0.59190 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59216 | −0.16% | −0.00096 | 0.59216 | 0.59216 | Sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59232 | −0.16% | −0.00096 | 0.59232 | 0.59232 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59244 | −0.16% | −0.00097 | 0.59244 | 0.59244 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59263 | −0.17% | −0.00101 | 0.59263 | 0.59263 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59287 | −0.18% | −0.00109 | 0.59287 | 0.59287 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59354 | −0.21% | −0.00122 | 0.59354 | 0.59354 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59465 | −0.20% | −0.00119 | 0.59465 | 0.59465 | Sell |