NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58669 | +0.07% | +0.00042 | 0.58669 | 0.58669 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58747 | +0.00% | +0.00002 | 0.58747 | 0.58747 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58807 | +0.07% | +0.00041 | 0.58807 | 0.58807 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58868 | +0.09% | +0.00052 | 0.58868 | 0.58868 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58926 | +0.10% | +0.00061 | 0.58926 | 0.58926 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58992 | +0.07% | +0.00040 | 0.58992 | 0.58992 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59048 | +0.02% | +0.00012 | 0.59048 | 0.59048 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59110 | +0.02% | +0.00012 | 0.59110 | 0.59110 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59158 | +0.02% | +0.00012 | 0.59158 | 0.59158 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59189 | +0.18% | +0.00109 | 0.59189 | 0.59189 | Strong sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59238 | +0.21% | +0.00124 | 0.59238 | 0.59238 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59275 | +0.23% | +0.00137 | 0.59275 | 0.59275 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59343 | +0.31% | +0.00181 | 0.59343 | 0.59343 | Strong sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59352 | −0.03% | −0.00018 | 0.59352 | 0.59352 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59394 | +0.34% | +0.00201 | 0.59394 | 0.59394 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59431 | −0.03% | −0.00018 | 0.59431 | 0.59431 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59485 | −0.03% | −0.00019 | 0.59485 | 0.59485 | Sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59520 | −0.03% | −0.00019 | 0.59520 | 0.59520 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59624 | +0.57% | +0.00336 | 0.59624 | 0.59624 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59786 | −0.03% | −0.00019 | 0.59786 | 0.59786 | Sell |