NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57002 | −0.52% | −0.00300 | 0.57002 | 0.57002 | Strong sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57071 | −0.52% | −0.00301 | 0.57071 | 0.57071 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57152 | −0.51% | −0.00292 | 0.57152 | 0.57152 | Strong sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57186 | −0.56% | −0.00321 | 0.57186 | 0.57186 | Strong sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57272 | −0.53% | −0.00304 | 0.57272 | 0.57272 | Strong sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57304 | −0.56% | −0.00321 | 0.57304 | 0.57304 | Strong sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57374 | −0.56% | −0.00322 | 0.57374 | 0.57374 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57428 | −0.56% | −0.00322 | 0.57428 | 0.57428 | Strong sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57480 | −0.56% | −0.00322 | 0.57480 | 0.57480 | Strong sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57540 | −0.56% | −0.00322 | 0.57540 | 0.57540 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57585 | −0.56% | −0.00323 | 0.57585 | 0.57585 | Strong sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57636 | −0.51% | −0.00293 | 0.57636 | 0.57636 | Strong sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57669 | −0.51% | −0.00293 | 0.57669 | 0.57669 | Strong sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57699 | −0.51% | −0.00293 | 0.57699 | 0.57699 | Strong sell |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57707 | — | — | 0.57707 | 0.57707 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57772 | −0.50% | −0.00293 | 0.57772 | 0.57772 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57838 | −0.50% | −0.00293 | 0.57838 | 0.57838 | Strong sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57893 | −0.51% | −0.00294 | 0.57893 | 0.57893 | Strong sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57983 | −0.50% | −0.00294 | 0.57983 | 0.57983 | Strong sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58216 | −0.51% | −0.00296 | 0.58216 | 0.58216 | Strong sell |