USD/CHF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79397 | −0.63% | −0.00501 | 0.79397 | 0.79397 | Strong sell |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79132 | −0.59% | −0.00471 | 0.79132 | 0.79132 | Strong sell |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78811 | −0.58% | −0.00456 | 0.78811 | 0.78811 | Strong sell |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78563 | −0.63% | −0.00497 | 0.78563 | 0.78563 | Strong sell |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78185 | −0.62% | −0.00490 | 0.78185 | 0.78185 | Strong sell |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77934 | −0.61% | −0.00478 | 0.77934 | 0.77934 | Strong sell |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77691 | −0.60% | −0.00466 | 0.77691 | 0.77691 | Strong sell |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77456 | −0.58% | −0.00455 | 0.77456 | 0.77456 | Strong sell |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77172 | −0.57% | −0.00439 | 0.77172 | 0.77172 | Strong sell |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76951 | −0.55% | −0.00423 | 0.76951 | 0.76951 | Strong sell |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76735 | −0.52% | −0.00404 | 0.76735 | 0.76735 | Strong sell |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76473 | −0.49% | −0.00378 | 0.76473 | 0.76473 | Sell |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76265 | −0.47% | −0.00359 | 0.76265 | 0.76265 | Sell |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.75997 | −0.46% | −0.00348 | 0.75997 | 0.75997 | Sell |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75786 | −0.45% | −0.00339 | 0.75786 | 0.75786 | Sell |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75579 | −0.44% | −0.00331 | 0.75579 | 0.75579 | Sell |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74929 | −0.41% | −0.00306 | 0.74929 | 0.74929 | Sell |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74327 | −0.37% | −0.00279 | 0.74327 | 0.74327 | Sell |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73099 | −0.31% | −0.00230 | 0.73099 | 0.73099 | Sell |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71780 | −0.26% | −0.00190 | 0.71780 | 0.71780 | Sell |