Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.23731 | +0.36% | +0.03709 | 10.23731 | 10.23731 | Buy |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.23800 | +0.33% | +0.03350 | 10.23800 | 10.23800 | Buy |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.23949 | +0.36% | +0.03693 | 10.23949 | 10.23949 | Buy |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.24152 | +0.36% | +0.03694 | 10.24152 | 10.24152 | Buy |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.24288 | +0.33% | +0.03325 | 10.24288 | 10.24288 | Buy |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.24631 | +0.36% | +0.03686 | 10.24631 | 10.24631 | Buy |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.24998 | +0.36% | +0.03670 | 10.24998 | 10.24998 | Strong buy |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.25282 | +0.36% | +0.03633 | 10.25282 | 10.25282 | Buy |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.25593 | +0.35% | +0.03591 | 10.25593 | 10.25593 | Strong buy |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.26017 | +0.35% | +0.03561 | 10.26017 | 10.26017 | Strong buy |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.26385 | +0.35% | +0.03586 | 10.26385 | 10.26385 | Buy |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.26880 | +0.35% | +0.03625 | 10.26880 | 10.26880 | Strong buy |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.27244 | +0.36% | +0.03653 | 10.27244 | 10.27244 | Strong buy |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.27507 | +0.36% | +0.03663 | 10.27507 | 10.27507 | Buy |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.27837 | +0.36% | +0.03680 | 10.27837 | 10.27837 | Strong buy |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.28366 | +0.36% | +0.03714 | 10.28366 | 10.28366 | Strong buy |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.29300 | +0.37% | +0.03753 | 10.29300 | 10.29300 | Strong buy |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.30377 | +0.37% | +0.03750 | 10.30377 | 10.30377 | Strong buy |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.31205 | +0.37% | +0.03769 | 10.31205 | 10.31205 | Buy |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.31973 | +0.37% | +0.03782 | 10.31973 | 10.31973 | Strong buy |