USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.04400 | −0.31% | −0.03150 | 10.04400 | 10.04400 | Sell |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.04253 | −0.31% | −0.03140 | 10.04253 | 10.04253 | Sell |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.04135 | −0.31% | −0.03141 | 10.04135 | 10.04135 | Sell |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.03967 | −0.32% | −0.03197 | 10.03967 | 10.03967 | Sell |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.04064 | −0.30% | −0.03065 | 10.04064 | 10.04064 | Sell |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.04089 | −0.30% | −0.02996 | 10.04089 | 10.04089 | Sell |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.04135 | −0.29% | −0.02954 | 10.04135 | 10.04135 | Sell |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.04187 | −0.29% | −0.02950 | 10.04187 | 10.04187 | Sell |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.04286 | −0.29% | −0.02956 | 10.04286 | 10.04286 | Sell |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.04394 | −0.29% | −0.02962 | 10.04394 | 10.04394 | Sell |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.04525 | −0.29% | −0.02968 | 10.04525 | 10.04525 | Sell |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.04723 | −0.30% | −0.02983 | 10.04723 | 10.04723 | Sell |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.04892 | −0.29% | −0.02964 | 10.04892 | 10.04892 | Sell |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.05078 | −0.28% | −0.02860 | 10.05078 | 10.05078 | Sell |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.05244 | −0.27% | −0.02767 | 10.05244 | 10.05244 | Strong sell |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.05426 | −0.26% | −0.02665 | 10.05426 | 10.05426 | Sell |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.06150 | −0.23% | −0.02346 | 10.06150 | 10.06150 | Sell |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.07232 | −0.26% | −0.02629 | 10.07232 | 10.07232 | Sell |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.08517 | −0.29% | −0.02945 | 10.08517 | 10.08517 | Sell |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.08596 | −0.29% | −0.02893 | 10.08596 | 10.08596 | Sell |