DAX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,217 | −0.30% | −72 | 24,490 | 24,170 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,386 | −0.28% | −68 | 24,654 | 24,346 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,611 | −0.30% | −73 | 24,611 | 24,611 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,758 | −0.29% | −72 | 24,758 | 24,758 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,906 | −0.28% | −69 | 24,906 | 24,906 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,070 | −0.29% | −74 | 25,070 | 25,070 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,300 | −0.33% | −85 | 25,300 | 25,300 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,443 | −0.40% | −101 | 25,443 | 25,443 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,608 | −0.47% | −121 | 25,608 | 25,608 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,787 | −0.49% | −126 | 25,787 | 25,787 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,054 | −0.50% | −130 | 26,054 | 26,054 | Buy |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,258 | −0.51% | −134 | 26,258 | 26,258 | Buy |