Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,240 | −0.25% | −59 | 23,294 | 23,230 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,642 | +0.78% | +183 | 23,665 | 23,566 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,680 | +0.66% | +155 | 23,680 | 23,680 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,029 | +0.89% | +213 | 24,029 | 24,029 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,796 | −0.90% | −215 | 23,796 | 23,796 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,329 | +0.88% | +212 | 24,329 | 24,329 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,188 | −0.90% | −220 | 24,188 | 24,188 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,709 | +0.87% | +213 | 24,709 | 24,709 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,876 | +0.87% | +215 | 24,876 | 24,876 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,045 | +0.87% | +216 | 25,045 | 25,045 | Sell |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,300 | +0.87% | +218 | 25,300 | 25,300 | Sell |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,107 | −0.94% | −239 | 25,107 | 25,107 | Sell |