DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,393 | +0.28% | +66 | 23,479 | 23,283 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,527 | +0.29% | +68 | 23,610 | 23,419 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,618 | −1.77% | −425 | 23,618 | 23,618 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,840 | −1.76% | −427 | 23,840 | 23,840 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,975 | −1.75% | −428 | 23,975 | 23,975 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,106 | −1.76% | −433 | 24,106 | 24,106 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,269 | −1.77% | −438 | 24,269 | 24,269 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,506 | −1.75% | −437 | 24,506 | 24,506 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,685 | −1.77% | −445 | 24,685 | 24,685 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,844 | −1.77% | −448 | 24,844 | 24,844 | Strong sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,012 | −1.78% | −452 | 25,012 | 25,012 | Strong sell |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,266 | −1.77% | −456 | 25,266 | 25,266 | Sell |