Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,853 | −1.38% | −335 | 24,176 | 23,744 | Sell |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 23,961 | −1.62% | −395 | 24,008 | 23,961 | Sell |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,584 | +0.64% | +157 | 24,584 | 24,584 | Sell |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,725 | +0.65% | +160 | 24,725 | 24,725 | Sell |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,864 | +0.65% | +161 | 24,864 | 24,864 | Sell |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,035 | +0.66% | +165 | 25,035 | 25,035 | Neutral |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,278 | +0.67% | +168 | 25,278 | 25,278 | Neutral |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,434 | +0.68% | +173 | 25,434 | 25,434 | Neutral |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,601 | +0.70% | +178 | 25,601 | 25,601 | Neutral |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,772 | +0.70% | +180 | 25,772 | 25,772 | Neutral |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,028 | +0.71% | +183 | 26,028 | 26,028 | Sell |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,221 | +0.72% | +187 | 26,221 | 26,221 | Sell |