Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,288 | +0.65% | +150 | 23,438 | 23,191 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,642 | +0.78% | +183 | 23,665 | 23,566 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,525 | −0.90% | −213 | 23,525 | 23,525 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,816 | +0.65% | +154 | 23,816 | 23,816 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,796 | −0.90% | −215 | 23,796 | 23,796 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,117 | +0.67% | +160 | 24,117 | 24,117 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,188 | −0.90% | −220 | 24,188 | 24,188 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,496 | +0.66% | +160 | 24,496 | 24,496 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,661 | +0.66% | +161 | 24,661 | 24,661 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,829 | +0.66% | +163 | 24,829 | 24,829 | Sell |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,082 | +0.65% | +163 | 25,082 | 25,082 | Sell |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,107 | −0.94% | −239 | 25,107 | 25,107 | Sell |