Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	164.9	−0.06%	−0.1	164.9	164.9	Sell
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	0.00%	0.0	15.0	15.0	Sell
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.9	0.00%	0.0	121.9	121.9	Buy
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.0	+0.15%	+0.2	136.0	136.0	Strong buy
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.0	+0.18%	+0.3	164.0	163.6	Strong buy
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	122.1	+0.16%	+0.2	122.1	122.1	Buy
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	165.7	+0.55%	+0.9	165.7	165.0	Strong buy
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	161.5	+0.69%	+1.1	161.5	160.8	Strong buy
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	157.2	+0.77%	+1.2	157.2	156.4	Strong buy
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	153.0	+0.66%	+1.0	153.0	153.0	Strong buy
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	148.1	+0.14%	+0.2	148.1	148.1	Buy
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	146.6	+0.55%	+0.8	146.6	146.3	Strong buy
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	143.2	+0.21%	+0.3	143.2	143.2	Buy
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	141.4	+0.21%	+0.3	141.4	141.4	Buy

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

Contracts