Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	164.9	−0.06%	−0.1	165.1	164.9	Sell
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	14.4	−4.64%	−0.7	14.4	14.4	Strong sell
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.6	−0.41%	−0.5	121.6	121.6	Buy
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.2	+0.07%	+0.1	136.2	136.2	Strong buy
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	163.8	−0.24%	−0.4	164.4	163.8	Buy
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	123.6	+0.49%	+0.6	123.6	123.6	Strong buy
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	166.3	−0.42%	−0.7	167.8	166.3	Buy
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	162.7	−0.37%	−0.6	164.4	162.7	Buy
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	158.5	−0.50%	−0.8	160.4	158.5	Buy
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	155.3	−0.19%	−0.3	156.4	155.3	Buy
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	151.9	+0.66%	+1.0	151.9	151.9	Strong buy
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	148.6	+0.54%	+0.8	148.6	148.6	Strong buy
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	145.9	+0.55%	+0.8	145.9	145.9	Strong buy
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	144.0	+0.56%	+0.8	144.0	144.0	Strong buy

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

Contracts