Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 778.0 | +0.32% | +2.5 | 778.0 | 775.2 | Neutral |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 786.5 | +0.31% | +2.4 | 786.5 | 786.5 | Buy |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 793.5 | +0.33% | +2.6 | 793.5 | 793.5 | Neutral |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 800.6 | +0.33% | +2.6 | 800.6 | 800.6 | Neutral |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 807.5 | +0.34% | +2.7 | 807.5 | 807.5 | Buy |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 814.3 | +0.35% | +2.8 | 814.3 | 814.3 | Buy |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 821.0 | +0.35% | +2.9 | 821.0 | 821.0 | Neutral |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 827.9 | +0.36% | +3.0 | 827.9 | 827.9 | Neutral |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 834.7 | +0.36% | +3.0 | 834.7 | 834.7 | Neutral |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 841.9 | +0.37% | +3.1 | 841.9 | 841.9 | Neutral |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 849.2 | +0.39% | +3.3 | 849.2 | 849.2 | Neutral |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 856.4 | +0.40% | +3.4 | 856.4 | 856.4 | Neutral |