Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 755.8 | −2.06% | −15.9 | 755.8 | 751.6 | Sell |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 774.7 | +1.47% | +11.2 | 774.7 | 774.7 | Neutral |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 770.8 | −2.08% | −16.4 | 770.8 | 770.8 | Sell |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 777.7 | −2.10% | −16.7 | 777.7 | 777.7 | Sell |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 784.3 | −2.13% | −17.1 | 784.3 | 784.3 | Sell |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 790.9 | −2.14% | −17.3 | 790.9 | 790.9 | Sell |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 797.4 | −2.15% | −17.5 | 797.4 | 797.4 | Sell |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 804.0 | −2.17% | −17.8 | 804.0 | 804.0 | Sell |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 822.8 | +1.51% | +12.2 | 822.8 | 822.8 | Neutral |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 817.6 | −2.21% | −18.5 | 817.6 | 817.6 | Strong sell |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 837.1 | +1.52% | +12.5 | 837.1 | 837.1 | Sell |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 844.3 | +1.53% | +12.7 | 844.3 | 844.3 | Sell |