Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 776.6 | +0.03% | +0.2 | 776.6 | 776.6 | Neutral |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 784.4 | +1.21% | +9.4 | 784.4 | 784.4 | Neutral |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 791.9 | +1.21% | +9.5 | 791.9 | 791.9 | Neutral |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 799.0 | +1.22% | +9.6 | 799.0 | 799.0 | Neutral |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 805.9 | +1.22% | +9.7 | 805.9 | 805.9 | Neutral |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 812.7 | +1.22% | +9.8 | 812.7 | 812.7 | Neutral |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 819.3 | +1.21% | +9.8 | 819.3 | 819.3 | Neutral |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 826.2 | +1.23% | +10.0 | 826.2 | 826.2 | Neutral |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 833.0 | +1.22% | +10.0 | 833.0 | 833.0 | Neutral |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 840.2 | +1.22% | +10.1 | 840.2 | 840.2 | Neutral |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 847.3 | +1.19% | +10.0 | 847.3 | 847.3 | Neutral |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 854.5 | +1.20% | +10.1 | 854.5 | 854.5 | Neutral |