Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 396.5 | +0.30% | +1.2 | 396.5 | 396.4 | Buy |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 399.5 | −0.67% | −2.7 | 399.5 | 399.5 | Neutral |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 403.1 | −0.69% | −2.8 | 403.1 | 403.1 | Neutral |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 406.8 | −0.68% | −2.8 | 406.8 | 406.8 | Neutral |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 410.5 | −0.63% | −2.6 | 410.5 | 410.5 | Neutral |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 414.0 | −0.65% | −2.7 | 414.0 | 414.0 | Neutral |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 417.5 | −0.64% | −2.7 | 417.5 | 417.5 | Neutral |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 421.2 | −0.61% | −2.6 | 421.2 | 421.2 | Neutral |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 424.9 | −0.58% | −2.5 | 424.9 | 424.9 | Neutral |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 428.7 | −0.58% | −2.5 | 428.7 | 428.7 | Neutral |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 432.6 | −0.55% | −2.4 | 432.6 | 432.6 | Neutral |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 436.5 | −0.52% | −2.3 | 436.5 | 436.5 | Sell |