Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEM2024MSCI Emerging Markets EMEA Index Futures (Jun 2024) | 2024-06-24 | 290.9 | −1.02% | −3.0 | 292.9 | 290.7 | Strong sell |
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 295.1 | −1.01% | −3.0 | 295.1 | 295.1 | Strong sell |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 299.1 | −1.03% | −3.1 | 299.1 | 299.1 | Strong sell |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 303.1 | −1.01% | −3.1 | 303.1 | 303.1 | Strong sell |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 306.9 | −1.03% | −3.2 | 306.9 | 306.9 | Strong sell |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 310.7 | −1.02% | −3.2 | 310.7 | 310.7 | Strong sell |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 314.3 | −1.04% | −3.3 | 314.3 | 314.3 | Strong sell |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 317.9 | −1.03% | −3.3 | 317.9 | 317.9 | Strong sell |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 321.3 | −1.05% | −3.4 | 321.3 | 321.3 | Strong sell |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 324.9 | −1.04% | −3.4 | 324.9 | 324.9 | Strong sell |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 328.4 | −1.05% | −3.5 | 328.4 | 328.4 | Strong sell |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 331.8 | −1.07% | −3.6 | 331.8 | 331.8 | Strong sell |