Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 245.51 | −0.47% | −1.17 | 245.51 | 245.51 | Sell |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 246.99 | −0.46% | −1.15 | 246.99 | 246.99 | Sell |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 248.47 | −0.44% | −1.10 | 248.47 | 248.47 | Sell |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 249.87 | −0.42% | −1.06 | 249.87 | 249.87 | Sell |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 251.27 | −0.40% | −1.01 | 251.27 | 251.27 | Sell |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 252.69 | −0.42% | −1.06 | 252.69 | 252.69 | Sell |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 254.17 | −0.45% | −1.14 | 254.17 | 254.17 | Sell |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 255.82 | −0.45% | −1.16 | 255.82 | 255.82 | Sell |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 257.50 | −0.45% | −1.17 | 257.50 | 257.50 | Sell |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 259.15 | −0.45% | −1.18 | 259.15 | 259.15 | Sell |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 260.84 | −0.45% | −1.18 | 260.84 | 260.84 | Sell |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 262.56 | −0.45% | −1.19 | 262.56 | 262.56 | Strong sell |