MSCI Italy Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITM2024MSCI Italy Index Futures (Jun 2024) | 2024-06-24 | 188.04 | +0.06% | 0.12 | 188.04 | 188.04 | Buy |
| FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 189.85 | +0.07% | 0.13 | 189.85 | 189.85 | Buy |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 191.61 | +0.06% | 0.12 | 191.61 | 191.61 | Buy |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 193.27 | +0.06% | 0.11 | 193.27 | 193.27 | Buy |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 194.85 | +0.07% | 0.13 | 194.85 | 194.85 | Buy |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 196.39 | +0.08% | 0.15 | 196.39 | 196.39 | Buy |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 197.89 | +0.09% | 0.17 | 197.89 | 197.89 | Buy |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 199.41 | +0.09% | 0.17 | 199.41 | 199.41 | Buy |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 200.90 | +0.09% | 0.18 | 200.90 | 200.90 | Buy |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 202.33 | +0.08% | 0.17 | 202.33 | 202.33 | Buy |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 203.71 | +0.08% | 0.16 | 203.71 | 203.71 | Buy |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 205.05 | +0.07% | 0.15 | 205.05 | 205.05 | Buy |