FMSM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,158.5 | +0.35% | +7.5 | 2,158.5 | 2,157.0 | Buy |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,183.0 | +0.37% | +8.0 | 2,183.0 | 2,183.0 | Buy |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,201.5 | +0.36% | +8.0 | 2,201.5 | 2,201.5 | Buy |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,221.5 | +0.34% | +7.5 | 2,221.5 | 2,221.5 | Buy |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,241.5 | +0.36% | +8.0 | 2,241.5 | 2,241.5 | Buy |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,261.5 | +0.36% | +8.0 | 2,261.5 | 2,261.5 | Buy |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,281.0 | +0.35% | +8.0 | 2,281.0 | 2,281.0 | Buy |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,301.0 | +0.33% | +7.5 | 2,301.0 | 2,301.0 | Buy |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,321.5 | +0.35% | +8.0 | 2,321.5 | 2,321.5 | Buy |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,343.0 | +0.34% | +8.0 | 2,343.0 | 2,343.0 | Buy |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,364.5 | +0.36% | +8.5 | 2,364.5 | 2,364.5 | Buy |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,386.5 | +0.38% | +9.0 | 2,386.5 | 2,386.5 | Buy |