FMSM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,139.5 | −0.97% | −21.0 | 2,139.5 | 2,139.5 | Sell |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,162.5 | −0.96% | −21.0 | 2,162.5 | 2,162.5 | Neutral |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,181.5 | −0.98% | −21.5 | 2,181.5 | 2,181.5 | Sell |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,201.5 | −0.97% | −21.5 | 2,201.5 | 2,201.5 | Sell |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,220.5 | −0.98% | −22.0 | 2,220.5 | 2,220.5 | Sell |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,240.0 | −0.97% | −22.0 | 2,240.0 | 2,240.0 | Neutral |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,259.5 | −0.94% | −21.5 | 2,259.5 | 2,259.5 | Neutral |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,279.0 | −0.96% | −22.0 | 2,279.0 | 2,279.0 | Neutral |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,299.0 | −0.95% | −22.0 | 2,299.0 | 2,299.0 | Neutral |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,320.0 | −0.94% | −22.0 | 2,320.0 | 2,320.0 | Sell |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,341.0 | −0.93% | −22.0 | 2,341.0 | 2,341.0 | Sell |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,362.5 | −0.90% | −21.5 | 2,362.5 | 2,362.5 | Sell |