Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,010 | +0.26% | +37 | 14,036 | 14,007 | Buy |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,108 | +0.35% | +49 | 14,108 | 14,108 | Buy |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,236 | +0.35% | +49 | 14,236 | 14,236 | Buy |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,360 | +0.36% | +51 | 14,360 | 14,360 | Buy |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,480 | +0.37% | +53 | 14,480 | 14,480 | Buy |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,597 | +0.37% | +54 | 14,597 | 14,597 | Buy |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,714 | +0.38% | +55 | 14,714 | 14,714 | Buy |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14,833 | +0.37% | +55 | 14,833 | 14,833 | Buy |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14,956 | +0.37% | +55 | 14,956 | 14,956 | Buy |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,084 | +0.38% | +57 | 15,084 | 15,084 | Buy |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,212 | +0.39% | +59 | 15,212 | 15,212 | Buy |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,341 | +0.40% | +61 | 15,341 | 15,341 | Buy |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15,474 | +0.40% | +62 | 15,474 | 15,474 | Buy |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15,610 | +0.41% | +63 | 15,610 | 15,610 | Buy |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15,749 | +0.41% | +64 | 15,749 | 15,749 | Buy |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15,901 | +0.42% | +66 | 15,901 | 15,901 | Buy |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 16,048 | +0.42% | +67 | 16,048 | 16,048 | Buy |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16,177 | +0.43% | +69 | 16,177 | 16,177 | Buy |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16,334 | +0.43% | +70 | 16,334 | 16,334 | Buy |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16,482 | +0.43% | +71 | 16,482 | 16,482 | Buy |