FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 15,366 | −0.30% | −47 | 15,368 | 15,364 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 15,565 | +1.09% | +168 | 15,565 | 15,565 | Buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 15,722 | +1.08% | +168 | 15,722 | 15,722 | Buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 15,893 | +1.06% | +166 | 15,893 | 15,893 | Buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 16,059 | +1.03% | +164 | 16,059 | 16,059 | Buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 16,229 | +1.01% | +162 | 16,229 | 16,229 | Buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 16,402 | +0.98% | +159 | 16,402 | 16,402 | Buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 16,578 | +0.96% | +158 | 16,578 | 16,578 | Buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 16,755 | +0.93% | +155 | 16,755 | 16,755 | Buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 16,930 | +0.91% | +152 | 16,930 | 16,930 | Buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 17,108 | +0.88% | +149 | 17,108 | 17,108 | Buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 17,287 | +0.85% | +145 | 17,287 | 17,287 | Buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 17,469 | +0.81% | +141 | 17,469 | 17,469 | Buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 17,670 | +0.79% | +139 | 17,670 | 17,670 | Buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 17,865 | +0.77% | +136 | 17,865 | 17,865 | Buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 18,035 | +0.74% | +132 | 18,035 | 18,035 | Buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 18,244 | +0.71% | +129 | 18,244 | 18,244 | Buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 18,441 | +0.70% | +128 | 18,441 | 18,441 | Buy |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 18,639 | +0.66% | +123 | 18,639 | 18,639 | Buy |
| FMWOH2031FMWO Futures (Mar 2031) | 2031-03-24 | 18,841 | +0.64% | +119 | 18,841 | 18,841 | Buy |