FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 15,349 | −1.48% | −231 | 15,469 | 15,322 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 15,734 | +1.05% | +164 | 15,734 | 15,734 | Strong buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 15,893 | +1.06% | +166 | 15,893 | 15,893 | Strong buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 16,064 | +1.05% | +167 | 16,064 | 16,064 | Strong buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 16,229 | +1.05% | +168 | 16,229 | 16,229 | Strong buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 16,396 | +1.04% | +168 | 16,396 | 16,396 | Strong buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 16,566 | +1.03% | +169 | 16,566 | 16,566 | Strong buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 16,738 | +1.03% | +170 | 16,738 | 16,738 | Strong buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 16,910 | +1.02% | +170 | 16,910 | 16,910 | Strong buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 17,081 | +1.01% | +171 | 17,081 | 17,081 | Strong buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 17,254 | +1.01% | +172 | 17,254 | 17,254 | Strong buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 17,427 | +1.00% | +172 | 17,427 | 17,427 | Strong buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 17,604 | +0.99% | +173 | 17,604 | 17,604 | Strong buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 17,799 | +0.98% | +173 | 17,799 | 17,799 | Strong buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 17,988 | +0.97% | +172 | 17,988 | 17,988 | Strong buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 18,153 | +0.95% | +171 | 18,153 | 18,153 | Strong buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 18,355 | +0.93% | +170 | 18,355 | 18,355 | Strong buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 18,545 | +0.92% | +169 | 18,545 | 18,545 | Strong buy |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 18,736 | +0.89% | +166 | 18,736 | 18,736 | Strong buy |
| FMWOH2031FMWO Futures (Mar 2031) | 2031-03-24 | 18,931 | +0.88% | +165 | 18,931 | 18,931 | Strong buy |