FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 15,310 | −0.93% | −144 | 15,387 | 15,303 | Buy |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 15,607 | +0.44% | +69 | 15,607 | 15,607 | Strong buy |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 15,763 | +0.45% | +71 | 15,763 | 15,763 | Strong buy |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 15,930 | +0.45% | +72 | 15,930 | 15,930 | Strong buy |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 16,090 | +0.46% | +74 | 16,090 | 16,090 | Strong buy |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 16,252 | +0.47% | +76 | 16,252 | 16,252 | Strong buy |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 16,417 | +0.48% | +78 | 16,417 | 16,417 | Strong buy |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 16,584 | +0.50% | +82 | 16,584 | 16,584 | Strong buy |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 16,751 | +0.51% | +85 | 16,751 | 16,751 | Strong buy |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 16,916 | +0.51% | +86 | 16,916 | 16,916 | Strong buy |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 17,083 | +0.52% | +89 | 17,083 | 17,083 | Strong buy |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 17,252 | +0.54% | +92 | 17,252 | 17,252 | Strong buy |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 17,423 | +0.54% | +94 | 17,423 | 17,423 | Strong buy |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 17,613 | +0.55% | +97 | 17,613 | 17,613 | Strong buy |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 17,797 | +0.55% | +98 | 17,797 | 17,797 | Strong buy |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 17,958 | +0.56% | +100 | 17,958 | 17,958 | Strong buy |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 18,155 | +0.57% | +103 | 18,155 | 18,155 | Strong buy |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 18,340 | +0.58% | +105 | 18,340 | 18,340 | Strong buy |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 18,527 | +0.58% | +106 | 18,527 | 18,527 | Buy |
| FMWOH2031FMWO Futures (Mar 2031) | 2031-03-24 | 18,717 | +0.59% | +109 | 18,717 | 18,717 | Buy |