FMWO Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 15,203 | −0.19% | −29 | 15,203 | 15,147 | Neutral |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 15,393 | +0.03% | +5 | 15,393 | 15,393 | Neutral |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 15,541 | −0.03% | −4 | 15,541 | 15,541 | Neutral |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 15,715 | −0.03% | −5 | 15,715 | 15,715 | Neutral |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 15,883 | −0.03% | −5 | 15,883 | 15,883 | Neutral |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 16,054 | −0.03% | −5 | 16,054 | 16,054 | Neutral |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 16,229 | −0.04% | −6 | 16,229 | 16,229 | Neutral |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 16,405 | −0.03% | −5 | 16,405 | 16,405 | Neutral |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 16,584 | −0.03% | −5 | 16,584 | 16,584 | Neutral |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 16,759 | −0.03% | −5 | 16,759 | 16,759 | Neutral |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 16,935 | −0.03% | −5 | 16,935 | 16,935 | Neutral |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 17,113 | −0.03% | −5 | 17,113 | 17,113 | Neutral |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 17,292 | −0.03% | −6 | 17,292 | 17,292 | Neutral |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 17,490 | −0.03% | −6 | 17,490 | 17,490 | Neutral |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 17,682 | −0.03% | −6 | 17,682 | 17,682 | Neutral |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 17,850 | −0.03% | −5 | 17,850 | 17,850 | Neutral |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 18,054 | −0.03% | −6 | 18,054 | 18,054 | Neutral |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 18,247 | −0.03% | −5 | 18,247 | 18,247 | Neutral |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 18,441 | −0.03% | −6 | 18,441 | 18,441 | Neutral |
| FMWOH2031FMWO Futures (Mar 2031) | 2031-03-24 | 18,638 | −0.03% | −5 | 18,638 | 18,638 | Sell |