Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025FMXG Futures (Dec 2025) | 2025-12-22 | 411.2 | +0.29% | +1.2 | 411.2 | 411.2 | Buy |
| FFMXGH2026FMXG Futures (Mar 2026) | 2026-03-23 | 413.6 | +0.29% | +1.2 | 413.6 | 413.6 | Strong buy |
| FFMXGM2026FMXG Futures (Jun 2026) | 2026-06-22 | 416.1 | +0.31% | +1.3 | 416.1 | 416.1 | Strong buy |
| FFMXGU2026FMXG Futures (Sep 2026) | 2026-09-21 | 418.4 | +0.29% | +1.2 | 418.4 | 418.4 | Strong buy |
| FFMXGZ2026FMXG Futures (Dec 2026) | 2026-12-21 | 420.7 | +0.29% | +1.2 | 420.7 | 420.7 | Strong buy |
| FFMXGH2027FMXG Futures (Mar 2027) | 2027-03-22 | 423.1 | +0.28% | +1.2 | 423.1 | 423.1 | Strong buy |
| FFMXGM2027FMXG Futures (Jun 2027) | 2027-06-21 | 425.5 | +0.28% | +1.2 | 425.5 | 425.5 | Buy |
| FFMXGU2027FMXG Futures (Sep 2027) | 2027-09-20 | 428.3 | +0.28% | +1.2 | 428.3 | 428.3 | Strong buy |
| FFMXGZ2027FMXG Futures (Dec 2027) | 2027-12-20 | 431.2 | +0.30% | +1.3 | 431.2 | 431.2 | Strong buy |
| FFMXGH2028FMXG Futures (Mar 2028) | 2028-03-20 | 433.9 | +0.30% | +1.3 | 433.9 | 433.9 | Strong buy |
| FFMXGM2028FMXG Futures (Jun 2028) | 2028-06-19 | 436.7 | +0.30% | +1.3 | 436.7 | 436.7 | Strong buy |
| FFMXGU2028FMXG Futures (Sep 2028) | 2028-09-18 | 439.5 | +0.30% | +1.3 | 439.5 | 439.5 | Buy |