Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 395.05 | +0.69% | +2.70 | 395.05 | 395.05 | Strong buy |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 396.29 | +0.69% | +2.72 | 396.29 | 396.29 | Strong buy |
| FPHAG2026WisdomTree physical Gold Futures (Feb 2026) | 2026-02-20 | 397.85 | +0.69% | +2.72 | 397.85 | 397.85 | Neutral |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 399.08 | +0.69% | +2.72 | 399.08 | 399.08 | Strong buy |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 402.92 | +0.69% | +2.75 | 402.92 | 402.92 | Strong buy |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 406.60 | +0.69% | +2.80 | 406.60 | 406.60 | Strong buy |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 410.11 | +0.70% | +2.84 | 410.11 | 410.11 | Strong buy |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 413.62 | +0.71% | +2.91 | 413.62 | 413.62 | Strong buy |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 417.05 | +0.72% | +2.98 | 417.05 | 417.05 | Strong buy |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 420.60 | +0.74% | +3.07 | 420.60 | 420.60 | Strong buy |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 424.14 | +0.75% | +3.15 | 424.14 | 424.14 | Strong buy |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 427.87 | +0.76% | +3.24 | 427.87 | 427.87 | Strong buy |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 431.61 | +0.78% | +3.33 | 431.61 | 431.61 | Strong buy |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 435.37 | +0.79% | +3.42 | 435.37 | 435.37 | Strong buy |