WisdomTree physical Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAK2024WisdomTree physical Gold Futures (May 2024) | 2024-05-17 | 215.67 | 0.00% | 0.00 | 215.67 | 215.67 | Neutral |
| FPHAM2024WisdomTree physical Gold Futures (Jun 2024) | 2024-06-21 | 216.80 | 0.00% | 0.00 | 216.80 | 216.80 | Neutral |
| FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 217.74 | 0.00% | 0.00 | 217.74 | 217.74 | Strong sell |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 219.85 | 0.00% | 0.00 | 219.85 | 219.85 | Neutral |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 222.88 | 0.00% | 0.00 | 222.88 | 222.88 | Neutral |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 225.76 | 0.00% | 0.00 | 225.76 | 225.76 | Neutral |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 228.52 | 0.00% | 0.00 | 228.52 | 228.52 | Neutral |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 231.21 | 0.00% | 0.00 | 231.21 | 231.21 | Neutral |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 233.84 | 0.00% | 0.00 | 233.84 | 233.84 | Neutral |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 236.41 | 0.00% | 0.00 | 236.41 | 236.41 | Neutral |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 238.99 | 0.00% | 0.00 | 238.99 | 238.99 | Neutral |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 241.62 | 0.00% | 0.00 | 241.62 | 241.62 | Neutral |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 244.20 | 0.00% | 0.00 | 244.20 | 244.20 | Neutral |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 246.74 | 0.00% | 0.00 | 246.74 | 246.74 | Sell |