US Dollar Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.5941 | +0.34% | +0.0123 | 3.5941 | 3.5879 | Sell |
| FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3.5946 | +0.35% | +0.0125 | 3.5950 | 3.5946 | Sell |
| FUSDG2026US Dollar Futures (Feb 2026) | 2026-02-20 | 3.5913 | +0.24% | +0.0086 | 3.5913 | 3.5913 | Neutral |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.5965 | +0.24% | +0.0086 | 3.6014 | 3.5880 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.5982 | +0.23% | +0.0082 | 3.5982 | 3.5917 | Sell |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.5975 | +0.07% | +0.0025 | 3.6060 | 3.5975 | Sell |