Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18411 | +1.35% | 246 | 18591 | 18115 | Buy |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18361 | +1.42% | 257 | 18526 | 18060 | Strong buy |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18216 | +3.50% | 616 | 18216 | 18216 | Strong buy |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18227 | +1.40% | 252 | 18353 | 17930 | Strong buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18370 | +1.45% | 262 | 18461 | 18273 | Strong buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17792 | 17125 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17713 | 16358 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17841 | 15980 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17949 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18089 | −0.04% | −7 | 18089 | 18089 | Buy |