List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,735 | +0.87% | +221 | 25,757 | 25,496 | Neutral |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,790 | +0.83% | +212 | 25,815 | 25,560 | Neutral |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,649 | +0.25% | +65 | 25,649 | 25,649 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,838 | +0.89% | +228 | 25,838 | 25,639 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,701 | +0.73% | +185 | 25,701 | 25,600 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,600 | +0.45% | +115 | 25,600 | 25,600 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,555 | +0.26% | +65 | 25,555 | 25,555 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,550 | +0.26% | +65 | 25,550 | 25,550 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,665 | +0.25% | +65 | 25,665 | 25,665 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,666 | +0.25% | +65 | 25,666 | 25,666 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,745 | +0.26% | +66 | 25,745 | 25,745 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,819 | +0.26% | +66 | 25,819 | 25,819 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,897 | +0.26% | +66 | 25,897 | 25,897 | Sell |