Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,589 | −0.25% | −64 | 25,732 | 25,577 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,657 | −0.24% | −63 | 25,798 | 25,652 | Strong sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,789 | −1.27% | −332 | 25,789 | 25,789 | Strong sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,826 | +0.24% | +63 | 25,826 | 25,803 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,600 | −0.26% | −66 | 25,633 | 25,600 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,624 | −1.27% | −330 | 25,624 | 25,624 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,709 | −1.38% | −361 | 25,800 | 25,709 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,690 | −1.27% | −330 | 25,690 | 25,690 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,805 | −1.27% | −332 | 25,805 | 25,805 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,806 | −1.27% | −332 | 25,806 | 25,806 | Strong sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,885 | −1.27% | −333 | 25,885 | 25,885 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,960 | −1.27% | −334 | 25,960 | 25,960 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,038 | −1.27% | −335 | 26,038 | 26,038 | Sell |