Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ATWX2025 API2 Rotterdam Coal Futures (Nov 2025)	2025-11-28	95.90	−0.10%	−0.10	96.40	95.90	Sell
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	98.50	+1.23%	+1.20	98.95	96.85	Buy
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	99.20	+1.48%	+1.45	99.25	98.05	Buy
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	98.05	0.00%	0.00	98.05	98.05	Sell
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	98.30	0.00%	0.00	98.30	98.30	Sell
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	98.60	0.00%	0.00	98.60	98.60	Sell
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	98.90	0.00%	0.00	98.90	98.90	Sell
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	99.40	0.00%	0.00	99.40	99.40	Sell
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	99.95	0.00%	0.00	99.95	99.95	Sell
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	100.35	0.00%	0.00	100.35	100.35	Sell
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	100.70	0.00%	0.00	100.70	100.70	Sell
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	100.90	0.00%	0.00	100.90	100.90	Sell
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	101.45	0.00%	0.00	101.45	101.45	Sell
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	101.70	0.00%	0.00	101.70	101.70	Sell
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	102.10	0.00%	0.00	102.10	102.10	Sell
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	102.45	0.00%	0.00	102.45	102.45	Sell
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	102.35	0.00%	0.00	102.35	102.35	Sell
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	101.75	0.00%	0.00	101.75	101.75	Sell
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	101.60	0.00%	0.00	101.60	101.60	Sell
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	102.00	0.00%	0.00	102.00	102.00	Sell
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	102.40	0.00%	0.00	102.40	102.40	Sell
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	102.85	0.00%	0.00	102.85	102.85	Sell
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	103.25	0.00%	0.00	103.25	103.25	Sell
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	103.65	0.00%	0.00	103.65	103.65	Sell
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	103.80	0.00%	0.00	103.80	103.80	Sell
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	104.25	0.00%	0.00	104.25	104.25	Sell
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	104.85	−0.76%	−0.80	104.85	104.85	Strong sell
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	105.15	−0.57%	−0.60	105.15	105.15	Sell
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	105.20	−0.38%	−0.40	105.20	105.20	Sell
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	105.00	−0.28%	−0.30	105.00	105.00	Sell
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	104.70	−0.29%	−0.30	104.70	104.70	Sell
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	104.50	−0.29%	−0.30	104.50	104.50	Sell
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	104.60	−0.29%	−0.30	104.60	104.60	Sell
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	105.00	−0.28%	−0.30	105.00	105.00	Sell
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	105.50	−0.28%	−0.30	105.50	105.50	Sell
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	106.00	−0.28%	−0.30	106.00	106.00	Sell
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	106.40	−0.28%	−0.30	106.40	106.40	Sell
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	106.55	−0.28%	−0.30	106.55	106.55	Sell
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	106.60	−0.28%	−0.30	106.60	106.60	Sell
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	106.45	−0.28%	−0.30	106.45	106.45	Sell
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	106.10	−0.28%	−0.30	106.10	106.10	Sell
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	105.85	−0.28%	−0.30	105.85	105.85	Sell
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	105.60	−0.28%	−0.30	105.60	105.60	Sell
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	105.55	−0.28%	−0.30	105.55	105.55	Sell
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	105.60	−0.28%	−0.30	105.60	105.60	Sell
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	105.75	−0.28%	−0.30	105.75	105.75	Sell
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	105.95	−0.28%	−0.30	105.95	105.95	Sell
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	106.35	−0.28%	−0.30	106.35	106.35	Sell
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	106.55	−0.28%	−0.30	106.55	106.55	Sell
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	106.60	−0.28%	−0.30	106.60	106.60	Sell
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	106.55	−0.28%	−0.30	106.55	106.55	Sell
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	106.45	−0.28%	−0.30	106.45	106.45	Sell
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	106.25	−0.28%	−0.30	106.25	106.25	Sell
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	105.95	−0.28%	−0.30	105.95	105.95	Sell
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	105.75	−0.28%	−0.30	105.75	105.75	Sell
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	105.60	−0.28%	−0.30	105.60	105.60	Sell
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	105.75	−0.28%	−0.30	105.75	105.75	Sell
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	105.85	−0.28%	−0.30	105.85	105.85	Sell
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	106.10	−0.28%	−0.30	106.10	106.10	Sell
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	106.55	−0.28%	−0.30	106.55	106.55	Sell
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	106.75	−0.28%	−0.30	106.75	106.75	Sell
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	106.85	−0.28%	−0.30	106.85	106.85	Sell

API2 Rotterdam Coal Futures

Contracts