API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 117.00 | −1.68% | −2.00 | 118.00 | 116.90 | Buy |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 120.85 | −2.03% | −2.50 | 122.80 | 120.00 | Buy |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 123.00 | −2.03% | −2.55 | 123.00 | 123.00 | Buy |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 124.50 | −1.27% | −1.60 | 124.50 | 124.50 | Buy |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 126.95 | 0.00% | 0.00 | 126.95 | 126.95 | Buy |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Buy |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 127.45 | 0.00% | 0.00 | 127.45 | 127.45 | Buy |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 127.70 | 0.00% | 0.00 | 127.70 | 127.70 | Buy |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 128.00 | 0.00% | 0.00 | 128.00 | 128.00 | Buy |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 128.10 | 0.00% | 0.00 | 128.10 | 128.10 | Buy |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 127.70 | 0.00% | 0.00 | 127.70 | 127.70 | Buy |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 127.40 | 0.00% | 0.00 | 127.40 | 127.40 | Buy |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 127.05 | 0.00% | 0.00 | 127.05 | 127.05 | Buy |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Buy |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 127.85 | 0.00% | 0.00 | 127.85 | 127.85 | Buy |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 128.35 | 0.00% | 0.00 | 128.35 | 128.35 | Buy |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 128.80 | 0.00% | 0.00 | 128.80 | 128.80 | Buy |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Buy |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 129.20 | 0.00% | 0.00 | 129.20 | 129.20 | Buy |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 129.40 | 0.00% | 0.00 | 129.40 | 129.40 | Buy |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 129.60 | 0.00% | 0.00 | 129.60 | 129.60 | Buy |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 129.30 | 0.00% | 0.00 | 129.30 | 129.30 | Buy |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 129.00 | 0.00% | 0.00 | 129.00 | 129.00 | Buy |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 128.75 | 0.00% | 0.00 | 128.75 | 128.75 | Buy |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 128.90 | 0.00% | 0.00 | 128.90 | 128.90 | Buy |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Buy |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 129.30 | 0.00% | 0.00 | 129.30 | 129.30 | Buy |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 129.45 | 0.00% | 0.00 | 129.45 | 129.45 | Buy |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 129.60 | 0.00% | 0.00 | 129.60 | 129.60 | Buy |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 129.75 | 0.00% | 0.00 | 129.75 | 129.75 | Buy |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 129.85 | 0.00% | 0.00 | 129.85 | 129.85 | Buy |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 129.80 | +0.89% | 1.15 | 129.80 | 129.80 | Buy |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 129.65 | +0.86% | 1.10 | 129.65 | 129.65 | Buy |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 129.40 | +0.86% | 1.10 | 129.40 | 129.40 | Buy |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 129.10 | +0.86% | 1.10 | 129.10 | 129.10 | Buy |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 128.95 | +0.86% | 1.10 | 128.95 | 128.95 | Buy |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 129.00 | +0.90% | 1.15 | 129.00 | 129.00 | Buy |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 129.15 | +0.86% | 1.10 | 129.15 | 129.15 | Buy |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 129.35 | +0.86% | 1.10 | 129.35 | 129.35 | Buy |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 129.55 | +0.90% | 1.15 | 129.55 | 129.55 | Buy |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 129.65 | +0.86% | 1.10 | 129.65 | 129.65 | Buy |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 129.80 | +0.85% | 1.10 | 129.80 | 129.80 | Buy |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 129.90 | +0.85% | 1.10 | 129.90 | 129.90 | Buy |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 129.85 | +0.89% | 1.15 | 129.85 | 129.85 | Buy |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 129.70 | +0.86% | 1.10 | 129.70 | 129.70 | Buy |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 129.45 | +0.86% | 1.10 | 129.45 | 129.45 | Buy |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 129.15 | +0.86% | 1.10 | 129.15 | 129.15 | Buy |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 129.00 | +0.86% | 1.10 | 129.00 | 129.00 | Buy |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 129.05 | +0.90% | 1.15 | 129.05 | 129.05 | Buy |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 129.20 | +0.86% | 1.10 | 129.20 | 129.20 | Buy |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 129.40 | +0.86% | 1.10 | 129.40 | 129.40 | Buy |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 129.55 | +0.86% | 1.10 | 129.55 | 129.55 | Buy |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 129.70 | +0.86% | 1.10 | 129.70 | 129.70 | Buy |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 129.85 | +0.85% | 1.10 | 129.85 | 129.85 | Buy |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 130.00 | +0.89% | 1.15 | 130.00 | 130.00 | Buy |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 129.95 | +0.85% | 1.10 | 129.95 | 129.95 | Buy |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 129.80 | +0.85% | 1.10 | 129.80 | 129.80 | Buy |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 129.55 | +0.86% | 1.10 | 129.55 | 129.55 | Buy |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 129.25 | +0.86% | 1.10 | 129.25 | 129.25 | Buy |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 129.10 | +0.86% | 1.10 | 129.10 | 129.10 | Buy |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 129.15 | +0.90% | 1.15 | 129.15 | 129.15 | Buy |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 129.30 | +0.86% | 1.10 | 129.30 | 129.30 | Buy |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 129.50 | +0.86% | 1.10 | 129.50 | 129.50 | Buy |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 129.65 | +0.86% | 1.10 | 129.65 | 129.65 | Buy |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 129.80 | +0.85% | 1.10 | 129.80 | 129.80 | Buy |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 129.95 | +0.85% | 1.10 | 129.95 | 129.95 | Buy |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 130.10 | +0.89% | 1.15 | 130.10 | 130.10 | Buy |